Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,090 |
38,670 |
39,140 |
37,990 |
46.128 |
| 26/09/2024 |
38,220 |
37,950 |
39,430 |
37,900 |
77.793 |
| 25/09/2024 |
37,720 |
38,450 |
38,450 |
37,660 |
62.381 |
| 24/09/2024 |
38,160 |
38,320 |
38,600 |
38,000 |
39.492 |
| 23/09/2024 |
37,910 |
37,690 |
38,050 |
37,415 |
15.129 |
| 20/09/2024 |
37,560 |
38,490 |
38,490 |
37,070 |
175.411 |
| 19/09/2024 |
38,500 |
38,100 |
38,870 |
38,100 |
38.785 |
| 18/09/2024 |
37,210 |
36,990 |
37,930 |
36,740 |
39.714 |
| 17/09/2024 |
37,160 |
37,280 |
37,460 |
36,700 |
34.883 |
| 16/09/2024 |
36,770 |
36,750 |
37,040 |
36,150 |
29.306 |
| 13/09/2024 |
36,370 |
35,640 |
36,650 |
35,420 |
36.382 |
| 12/09/2024 |
35,010 |
34,010 |
35,490 |
33,620 |
36.841 |
| 11/09/2024 |
33,640 |
33,660 |
33,825 |
32,840 |
31.413 |
| 10/09/2024 |
33,850 |
33,810 |
34,050 |
33,358 |
31.701 |
| 09/09/2024 |
34,050 |
34,390 |
35,015 |
33,840 |
40.642 |
| 06/09/2024 |
34,390 |
34,550 |
35,050 |
33,850 |
28.515 |
| 05/09/2024 |
34,790 |
35,360 |
35,440 |
34,400 |
24.479 |
| 04/09/2024 |
35,080 |
35,615 |
35,615 |
34,800 |
30.728 |
| 03/09/2024 |
35,500 |
36,760 |
37,340 |
35,400 |
29.525 |
| 30/08/2024 |
37,210 |
37,280 |
37,300 |
36,748 |
16.864 |
| 29/08/2024 |
36,750 |
37,200 |
37,590 |
36,750 |
35.373 |